HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1179.5 1188.1 1165.9 1175.0 4.48 Million
30 Aug, 2023 1166.0 1175.15 1161.65 1170.0 1.49 Million
29 Aug, 2023 1153.9 1163.3 1148.3 1159.0 1.79 Million
28 Aug, 2023 1155.0 1159.7 1139.3 1151.0 2.57 Million
25 Aug, 2023 1165.0 1170.8 1150.0 1153.0 2.1 Million
24 Aug, 2023 1188.95 1189.0 1169.0 1172.95 2.46 Million
23 Aug, 2023 1192.95 1195.0 1178.65 1182.85 2.34 Million
22 Aug, 2023 1182.0 1187.0 1176.15 1180.0 1.8 Million
21 Aug, 2023 1172.95 1188.9 1168.95 1177.95 1.66 Million
18 Aug, 2023 1173.0 1177.85 1158.65 1173.0 3.4 Million