HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1176.85 1180.95 1163.95 1174.95 2.33 Million
16 Aug, 2023 1175.75 1186.25 1170.1 1175.5 2.56 Million
14 Aug, 2023 1170.65 1177.0 1154.0 1170.0 1.72 Million
11 Aug, 2023 1160.0 1186.95 1154.3 1167.55 7.39 Million
10 Aug, 2023 1140.0 1144.8 1128.65 1134.9 1.67 Million
09 Aug, 2023 1140.95 1146.0 1125.0 1141.55 1.55 Million
08 Aug, 2023 1154.9 1156.9 1137.0 1140.0 1.66 Million
07 Aug, 2023 1154.55 1155.75 1143.15 1151.0 1.65 Million
04 Aug, 2023 1130.45 1152.35 1126.0 1142.5 3.31 Million
03 Aug, 2023 1126.0 1135.55 1115.05 1123.4 1.6 Million