HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 1137.0 1137.0 1121.5 1127.0 2.7 Million
01 Aug, 2023 1120.0 1142.0 1111.9 1138.0 2.71 Million
31 Jul, 2023 1108.0 1119.5 1096.0 1115.65 2.52 Million
28 Jul, 2023 1114.05 1118.5 1097.45 1103.5 2.03 Million
27 Jul, 2023 1115.0 1122.7 1108.95 1115.5 1.76 Million
26 Jul, 2023 1110.2 1120.85 1110.1 1114.0 1.96 Million
25 Jul, 2023 1118.5 1119.0 1105.1 1111.5 2.5 Million
24 Jul, 2023 1120.0 1127.7 1111.0 1111.6 2.67 Million
21 Jul, 2023 1110.0 1139.9 1095.0 1119.2 5.25 Million
20 Jul, 2023 1160.0 1162.8 1148.0 1155.95 1.99 Million