HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 1194.0 1202.6 1187.6 1195.0 1.65 Million
04 Jul, 2023 1182.0 1193.0 1178.55 1189.0 1.09 Million
03 Jul, 2023 1190.0 1195.0 1174.5 1183.0 1.74 Million
30 Jun, 2023 1170.35 1194.0 1165.0 1184.85 3.03 Million
28 Jun, 2023 1173.45 1173.95 1166.5 1171.0 1.42 Million
27 Jun, 2023 1167.0 1174.45 1160.2 1167.0 1.5 Million
26 Jun, 2023 1167.25 1175.95 1163.05 1166.9 1.19 Million
23 Jun, 2023 1161.9 1170.55 1151.0 1168.0 1.69 Million
22 Jun, 2023 1170.15 1170.45 1158.85 1161.65 972 Thousand
21 Jun, 2023 1175.0 1175.7 1161.65 1173.0 2.01 Million