HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 1133.0 1170.75 1132.5 1170.0 3.5 Million
19 Jun, 2023 1148.2 1153.9 1135.45 1138.0 1.27 Million
16 Jun, 2023 1150.0 1154.25 1132.45 1147.05 2.9 Million
15 Jun, 2023 1140.0 1147.0 1136.55 1144.25 2.1 Million
14 Jun, 2023 1138.0 1138.4 1126.05 1132.05 836.96 Thousand
13 Jun, 2023 1144.95 1144.95 1129.3 1131.2 2.01 Million
12 Jun, 2023 1112.95 1140.95 1111.5 1137.8 1.67 Million
09 Jun, 2023 1129.1 1131.0 1105.95 1110.0 1.82 Million
08 Jun, 2023 1129.05 1131.25 1118.3 1125.0 1.38 Million
07 Jun, 2023 1133.8 1133.8 1116.2 1130.55 2.45 Million