HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1130.0 | 1132.3 | 1113.75 | 1127.5 | 1.94 Million |
| 05 Jun, 2023 | 1144.0 | 1148.5 | 1136.0 | 1136.0 | 1.43 Million |
| 02 Jun, 2023 | 1148.0 | 1151.1 | 1131.6 | 1137.7 | 1.33 Million |
| 01 Jun, 2023 | 1148.0 | 1155.15 | 1137.65 | 1140.85 | 1.44 Million |
| 31 May, 2023 | 1134.8 | 1153.35 | 1132.1 | 1144.0 | 5.96 Million |
| 30 May, 2023 | 1129.0 | 1144.0 | 1128.05 | 1135.0 | 1.98 Million |
| 29 May, 2023 | 1146.0 | 1147.95 | 1124.4 | 1127.8 | 1.28 Million |
| 26 May, 2023 | 1115.0 | 1140.35 | 1114.0 | 1138.0 | 1.63 Million |
| 25 May, 2023 | 1109.2 | 1118.25 | 1103.05 | 1116.9 | 1.12 Million |
| 24 May, 2023 | 1099.05 | 1115.0 | 1098.0 | 1109.15 | 1.3 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS