HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 1120.0 1131.35 1104.0 1105.0 2.13 Million
22 May, 2023 1095.35 1121.9 1088.95 1119.5 1.86 Million
19 May, 2023 1088.6 1104.0 1082.45 1094.0 1.98 Million
18 May, 2023 1081.95 1085.0 1073.0 1080.75 1.51 Million
17 May, 2023 1090.5 1093.95 1062.7 1075.95 3.6 Million
16 May, 2023 1100.2 1105.3 1088.1 1089.7 1.16 Million
15 May, 2023 1098.95 1105.95 1092.8 1099.0 1.52 Million
12 May, 2023 1086.0 1103.4 1077.45 1098.0 1.58 Million
11 May, 2023 1082.15 1092.6 1080.05 1085.35 2.65 Million
10 May, 2023 1084.15 1088.8 1072.1 1079.0 2.09 Million