HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 1071.0 1082.6 1066.05 1080.0 2.98 Million
08 May, 2023 1058.0 1077.5 1055.0 1075.0 1.38 Million
05 May, 2023 1066.8 1069.95 1052.1 1054.7 1.64 Million
04 May, 2023 1056.05 1067.95 1048.3 1065.55 1.4 Million
03 May, 2023 1062.0 1064.0 1055.0 1059.0 1.64 Million
02 May, 2023 1064.1 1074.8 1064.0 1069.0 1.9 Million
28 Apr, 2023 1059.95 1068.75 1053.75 1063.0 2.62 Million
27 Apr, 2023 1065.55 1075.0 1061.0 1072.0 1.65 Million
26 Apr, 2023 1055.0 1067.0 1048.0 1065.05 1.64 Million
25 Apr, 2023 1050.45 1058.8 1044.4 1054.6 1.23 Million