HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1109.05 1109.05 1085.45 1093.05 2.37 Million
05 Apr, 2023 1085.35 1113.0 1066.15 1108.05 3.34 Million
03 Apr, 2023 1089.95 1099.25 1088.0 1098.4 1.54 Million
31 Mar, 2023 1083.4 1096.9 1069.4 1085.45 3.13 Million
29 Mar, 2023 1046.0 1070.0 1042.1 1069.35 2.47 Million
28 Mar, 2023 1056.8 1063.8 1039.35 1042.0 2.96 Million
27 Mar, 2023 1053.3 1065.5 1044.8 1052.85 1.45 Million
24 Mar, 2023 1073.0 1090.0 1047.05 1050.0 2.68 Million
23 Mar, 2023 1077.0 1080.4 1061.0 1065.25 2.17 Million
22 Mar, 2023 1091.95 1105.75 1079.05 1082.0 1.38 Million