HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 1099.0 1102.4 1077.1 1085.0 2.42 Million
20 Mar, 2023 1105.0 1108.3 1086.25 1094.0 2.06 Million
17 Mar, 2023 1088.2 1117.1 1084.05 1111.9 5.35 Million
16 Mar, 2023 1083.95 1087.55 1069.65 1072.15 1.81 Million
15 Mar, 2023 1095.05 1097.9 1075.5 1085.0 1.52 Million
14 Mar, 2023 1098.55 1103.4 1066.0 1085.0 3.68 Million
13 Mar, 2023 1120.95 1133.6 1095.0 1100.95 3.02 Million
10 Mar, 2023 1105.0 1118.15 1105.0 1114.0 1.19 Million
09 Mar, 2023 1121.95 1126.7 1114.05 1115.7 1.83 Million
08 Mar, 2023 1112.0 1124.0 1107.3 1121.0 3.2 Million