HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1129.0 | 1148.0 | 1123.3 | 1128.0 | 4.09 Million |
| 03 Mar, 2023 | 1115.0 | 1129.7 | 1111.05 | 1119.9 | 3.25 Million |
| 02 Mar, 2023 | 1090.3 | 1117.0 | 1090.3 | 1107.05 | 4.07 Million |
| 01 Mar, 2023 | 1077.35 | 1104.0 | 1077.35 | 1100.0 | 1.65 Million |
| 28 Feb, 2023 | 1083.5 | 1096.9 | 1068.1 | 1085.0 | 20.79 Million |
| 27 Feb, 2023 | 1090.0 | 1090.0 | 1076.0 | 1082.7 | 1.83 Million |
| 24 Feb, 2023 | 1097.0 | 1104.5 | 1082.0 | 1095.8 | 1.68 Million |
| 23 Feb, 2023 | 1104.8 | 1111.95 | 1092.5 | 1094.65 | 2.13 Million |
| 22 Feb, 2023 | 1095.0 | 1105.55 | 1090.05 | 1094.0 | 2.21 Million |
| 21 Feb, 2023 | 1121.0 | 1122.05 | 1103.1 | 1105.0 | 1.31 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS