HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 1135.2 1149.85 1128.0 1145.0 2.07 Million
03 Feb, 2023 1154.0 1156.65 1138.6 1145.0 1.81 Million
02 Feb, 2023 1137.8 1155.5 1135.0 1149.0 3.04 Million
01 Feb, 2023 1137.0 1137.0 1114.45 1127.4 2.39 Million
31 Jan, 2023 1136.0 1137.7 1113.0 1123.55 4.58 Million
30 Jan, 2023 1115.6 1139.95 1105.8 1135.0 3.5 Million
27 Jan, 2023 1122.75 1134.3 1105.0 1112.9 3.86 Million
25 Jan, 2023 1134.85 1134.85 1116.75 1121.45 2.69 Million
24 Jan, 2023 1125.9 1143.7 1121.2 1136.3 4.86 Million
23 Jan, 2023 1111.0 1122.9 1108.15 1122.0 1.69 Million