HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1044.0 | 1047.9 | 1025.25 | 1033.0 | 1.88 Million |
| 05 Jan, 2023 | 1041.8 | 1049.8 | 1033.1 | 1043.6 | 2.29 Million |
| 04 Jan, 2023 | 1036.2 | 1042.0 | 1031.5 | 1036.5 | 1.21 Million |
| 03 Jan, 2023 | 1039.0 | 1045.8 | 1033.5 | 1041.5 | 2.48 Million |
| 02 Jan, 2023 | 1039.1 | 1042.5 | 1031.5 | 1040.0 | 701.88 Thousand |
| 30 Dec, 2022 | 1050.0 | 1055.25 | 1034.3 | 1037.0 | 1.86 Million |
| 29 Dec, 2022 | 1030.0 | 1046.0 | 1028.1 | 1045.0 | 1.27 Million |
| 28 Dec, 2022 | 1030.0 | 1038.3 | 1026.5 | 1035.5 | 1.39 Million |
| 27 Dec, 2022 | 1039.0 | 1040.75 | 1030.35 | 1035.9 | 554.31 Thousand |
| 26 Dec, 2022 | 1031.0 | 1041.75 | 1029.0 | 1031.9 | 1.68 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS