HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 1029.5 1044.1 1027.1 1032.0 2.17 Million
22 Dec, 2022 1046.0 1054.65 1033.6 1036.0 2.62 Million
21 Dec, 2022 1035.0 1053.25 1035.0 1038.5 2.87 Million
20 Dec, 2022 1027.0 1033.35 1011.5 1032.4 2.62 Million
19 Dec, 2022 1029.65 1037.5 1023.35 1031.3 3.32 Million
16 Dec, 2022 1030.0 1046.45 1022.35 1031.7 5.15 Million
15 Dec, 2022 1051.55 1051.8 1037.1 1044.8 1.9 Million
14 Dec, 2022 1045.0 1057.3 1045.0 1055.0 2.42 Million
13 Dec, 2022 1032.1 1046.9 1031.1 1044.1 2.28 Million
12 Dec, 2022 1025.0 1039.15 1012.45 1029.8 4.27 Million