HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1111.05 1121.4 1107.05 1108.0 4.74 Million
19 Jan, 2023 1102.35 1113.35 1098.75 1108.05 2.29 Million
18 Jan, 2023 1118.95 1125.85 1114.1 1115.0 6.9 Million
17 Jan, 2023 1097.9 1113.95 1095.0 1111.0 4.39 Million
16 Jan, 2023 1087.0 1100.45 1078.55 1093.8 4.5 Million
13 Jan, 2023 1043.9 1084.0 1041.0 1077.0 8.25 Million
12 Jan, 2023 1061.0 1074.5 1061.0 1072.5 4.74 Million
11 Jan, 2023 1069.0 1079.6 1050.55 1058.0 3.59 Million
10 Jan, 2023 1061.0 1072.6 1056.3 1069.0 2.29 Million
09 Jan, 2023 1044.95 1071.0 1040.05 1064.0 4.56 Million