HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 1109.55 1134.7 1107.6 1115.75 1.7 Million
17 Feb, 2023 1121.7 1121.7 1107.55 1109.95 1.95 Million
16 Feb, 2023 1138.6 1152.15 1124.0 1127.5 2.36 Million
15 Feb, 2023 1125.0 1134.6 1119.6 1132.1 1.64 Million
14 Feb, 2023 1121.0 1142.4 1118.0 1123.5 3.93 Million
13 Feb, 2023 1121.25 1121.25 1105.0 1113.0 2 Million
10 Feb, 2023 1125.8 1130.0 1100.0 1116.0 3.18 Million
09 Feb, 2023 1144.0 1152.0 1138.0 1143.9 1.5 Million
08 Feb, 2023 1133.9 1149.0 1132.7 1144.0 2.84 Million
07 Feb, 2023 1147.85 1153.0 1125.9 1128.9 1.93 Million