HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 1075.0 1075.0 1020.7 1029.8 12.41 Million
08 Dec, 2022 1113.75 1113.75 1098.8 1099.5 1.75 Million
07 Dec, 2022 1114.0 1116.6 1102.0 1105.0 2.39 Million
06 Dec, 2022 1121.6 1125.0 1107.0 1121.45 2.8 Million
05 Dec, 2022 1133.25 1141.95 1127.2 1130.0 2.64 Million
02 Dec, 2022 1136.4 1140.4 1123.85 1140.0 2.94 Million
01 Dec, 2022 1130.0 1150.65 1128.4 1134.0 3.91 Million
30 Nov, 2022 1127.0 1129.9 1117.0 1122.0 6.05 Million
29 Nov, 2022 1118.8 1138.75 1118.05 1127.6 1.78 Million
28 Nov, 2022 1125.0 1132.75 1117.0 1118.25 2.36 Million