HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 1071.0 1098.7 1069.1 1089.0 3.92 Million
10 Nov, 2022 1050.0 1062.4 1047.05 1051.0 2.32 Million
09 Nov, 2022 1060.9 1061.45 1049.2 1051.0 2.3 Million
07 Nov, 2022 1048.1 1055.7 1038.65 1048.45 2.21 Million
04 Nov, 2022 1045.15 1049.0 1033.45 1046.7 1.7 Million
03 Nov, 2022 1034.0 1049.2 1033.1 1046.0 2.39 Million
02 Nov, 2022 1064.95 1066.35 1042.5 1046.0 2.79 Million
01 Nov, 2022 1049.0 1061.85 1045.0 1060.0 2.27 Million
31 Oct, 2022 1039.0 1052.5 1036.4 1038.65 2.41 Million
28 Oct, 2022 1031.95 1039.75 1025.5 1030.1 2.42 Million