HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 1031.0 1037.45 1019.6 1030.0 3.31 Million
25 Oct, 2022 1036.0 1037.25 1020.9 1030.0 3.06 Million
24 Oct, 2022 1035.0 1038.85 1030.0 1030.9 398.1 Thousand
21 Oct, 2022 1022.5 1029.9 1011.6 1025.0 2.07 Million
20 Oct, 2022 990.0 1019.3 988.0 1017.9 3.93 Million
19 Oct, 2022 1006.5 1006.5 994.0 995.95 2.51 Million
18 Oct, 2022 1000.0 1013.65 999.1 1009.5 2.48 Million
17 Oct, 2022 1005.7 1006.8 991.1 995.3 2.13 Million
14 Oct, 2022 1005.0 1023.0 994.0 1003.4 7.42 Million
13 Oct, 2022 972.05 989.05 969.3 981.05 9.69 Million