HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 911.25 921.45 907.6 919.65 3.54 Million
26 Sep, 2022 891.25 917.4 882.0 908.0 4.18 Million
23 Sep, 2022 896.5 912.6 892.0 896.0 2.56 Million
22 Sep, 2022 897.6 904.9 889.75 899.45 2.31 Million
21 Sep, 2022 909.0 913.75 898.85 902.0 1.81 Million
20 Sep, 2022 902.3 920.85 902.0 913.35 1.83 Million
19 Sep, 2022 897.95 907.15 887.5 898.9 2.68 Million
16 Sep, 2022 915.1 918.0 893.4 898.4 5.09 Million
15 Sep, 2022 936.5 936.7 916.3 919.0 2.99 Million
14 Sep, 2022 933.3 938.45 926.55 932.6 6.76 Million