HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 943.3 963.9 943.3 953.0 3.5 Million
11 Oct, 2022 968.1 972.0 936.0 945.0 3.13 Million
10 Oct, 2022 942.2 967.15 942.2 963.95 2.75 Million
07 Oct, 2022 965.0 972.95 955.0 955.2 2.17 Million
06 Oct, 2022 955.5 967.95 955.5 964.0 3.71 Million
04 Oct, 2022 942.5 951.0 937.05 949.1 2.33 Million
03 Oct, 2022 932.35 932.85 916.0 928.35 1.59 Million
30 Sep, 2022 921.9 935.55 910.05 932.1 3.22 Million
29 Sep, 2022 927.0 931.0 916.6 923.0 2.92 Million
28 Sep, 2022 913.0 926.95 911.85 919.7 4.15 Million