HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 912.6 922.0 900.1 919.8 4.97 Million
26 Aug, 2022 948.55 956.0 943.75 946.7 2.19 Million
25 Aug, 2022 953.9 953.9 942.65 945.0 3.31 Million
24 Aug, 2022 949.9 953.8 944.15 949.2 1.49 Million
23 Aug, 2022 949.95 951.0 939.0 950.0 3.75 Million
22 Aug, 2022 965.0 970.0 955.2 961.0 3.61 Million
19 Aug, 2022 974.5 987.05 966.8 967.7 2.88 Million
18 Aug, 2022 983.45 983.45 968.1 973.75 2.82 Million
17 Aug, 2022 963.0 982.9 955.0 978.0 4.64 Million
16 Aug, 2022 969.0 969.0 952.65 958.75 2.78 Million