HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 964.0 964.0 954.0 956.0 3.02 Million
11 Aug, 2022 965.0 968.5 958.75 961.7 3.59 Million
10 Aug, 2022 966.05 967.0 948.1 952.0 3.27 Million
08 Aug, 2022 957.75 968.0 950.05 965.8 1.74 Million
05 Aug, 2022 962.9 964.95 955.0 956.65 2.56 Million
04 Aug, 2022 965.0 969.95 945.8 956.5 3.51 Million
03 Aug, 2022 951.0 961.8 950.05 957.0 4.11 Million
02 Aug, 2022 952.15 953.85 941.05 950.0 2.54 Million
01 Aug, 2022 954.0 956.5 945.2 952.65 2.48 Million
29 Jul, 2022 957.0 965.7 947.15 948.0 3.61 Million