HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 926.15 927.55 892.3 903.2 4.91 Million
13 Jul, 2022 930.0 936.0 905.0 918.4 12.87 Million
12 Jul, 2022 935.0 948.55 924.4 926.1 5.3 Million
11 Jul, 2022 975.0 979.15 940.0 941.0 5.78 Million
08 Jul, 2022 999.0 999.0 979.15 985.2 3.14 Million
07 Jul, 2022 997.0 1000.9 984.95 992.0 2.98 Million
06 Jul, 2022 982.0 999.0 980.05 988.25 2.99 Million
05 Jul, 2022 987.4 1002.65 978.45 982.2 2.47 Million
04 Jul, 2022 975.35 989.5 973.45 985.0 2.73 Million
01 Jul, 2022 964.5 981.45 964.2 979.05 2.82 Million