HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 1007.0 1007.0 961.65 970.15 3.19 Million
15 Jun, 2022 989.0 1007.0 988.0 991.35 2.4 Million
14 Jun, 2022 988.0 1000.95 978.15 995.5 2.46 Million
13 Jun, 2022 996.0 1002.0 982.5 995.85 1.73 Million
10 Jun, 2022 1012.0 1023.75 1008.2 1019.9 2.26 Million
09 Jun, 2022 1024.95 1031.7 1011.7 1027.95 1.65 Million
08 Jun, 2022 1023.1 1033.8 1016.0 1030.8 1.66 Million
07 Jun, 2022 1030.0 1033.75 1013.15 1022.05 1.83 Million
06 Jun, 2022 1038.0 1047.35 1021.15 1039.5 1.99 Million
03 Jun, 2022 1053.95 1069.65 1040.2 1046.7 3.55 Million