HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 990.0 996.55 969.95 971.25 3.74 Million
29 Jun, 2022 985.1 1000.25 985.0 985.9 3.15 Million
28 Jun, 2022 989.9 1007.0 983.25 1004.0 2.7 Million
27 Jun, 2022 986.15 1006.8 984.2 992.8 3.62 Million
24 Jun, 2022 984.0 984.55 960.0 967.85 1.92 Million
23 Jun, 2022 962.1 977.5 958.6 974.45 2.16 Million
22 Jun, 2022 977.95 979.0 959.15 960.05 2.57 Million
21 Jun, 2022 971.7 999.9 963.65 987.0 2.12 Million
20 Jun, 2022 965.0 966.0 952.1 962.2 1.3 Million
17 Jun, 2022 952.4 963.15 944.05 960.85 4.3 Million