HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 1011.4 1048.9 1007.3 1039.0 3.56 Million
01 Jun, 2022 1040.75 1045.45 1011.55 1023.9 2.55 Million
31 May, 2022 1045.0 1045.8 1020.45 1041.25 5.18 Million
30 May, 2022 1019.0 1053.35 1015.65 1042.0 3.56 Million
27 May, 2022 989.0 1010.45 989.0 1006.5 2.79 Million
26 May, 2022 977.0 986.0 969.05 984.0 4.27 Million
25 May, 2022 992.0 992.8 963.0 974.5 3.9 Million
24 May, 2022 1022.05 1022.4 987.0 993.0 3.41 Million
23 May, 2022 1023.0 1037.0 1014.75 1016.0 2.28 Million
20 May, 2022 1029.0 1034.5 1016.8 1026.55 2 Million