HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1059.0 | 1075.2 | 1047.1 | 1072.5 | 2.98 Million |
| 04 May, 2022 | 1075.9 | 1076.0 | 1035.8 | 1048.0 | 3.38 Million |
| 02 May, 2022 | 1073.0 | 1082.0 | 1062.0 | 1067.35 | 2.58 Million |
| 29 Apr, 2022 | 1094.0 | 1100.5 | 1074.35 | 1085.8 | 2.98 Million |
| 28 Apr, 2022 | 1092.0 | 1102.3 | 1073.3 | 1092.0 | 5.2 Million |
| 27 Apr, 2022 | 1087.0 | 1099.9 | 1074.6 | 1099.0 | 3.28 Million |
| 26 Apr, 2022 | 1104.0 | 1107.0 | 1085.05 | 1095.0 | 3.21 Million |
| 25 Apr, 2022 | 1096.9 | 1098.0 | 1077.3 | 1092.0 | 3.56 Million |
| 22 Apr, 2022 | 1086.6 | 1134.95 | 1081.1 | 1102.5 | 9.56 Million |
| 21 Apr, 2022 | 1095.0 | 1105.05 | 1081.1 | 1102.3 | 2.54 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS