HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 1075.0 1094.8 1064.7 1090.0 2.57 Million
19 Apr, 2022 1115.9 1115.95 1058.75 1067.0 3.42 Million
18 Apr, 2022 1110.0 1112.75 1084.6 1105.0 4.39 Million
13 Apr, 2022 1135.0 1143.1 1123.0 1127.0 1.97 Million
12 Apr, 2022 1129.8 1141.7 1119.55 1131.5 2.9 Million
11 Apr, 2022 1164.0 1164.0 1131.75 1134.5 5.67 Million
08 Apr, 2022 1179.0 1180.0 1162.55 1166.35 2.65 Million
07 Apr, 2022 1165.6 1180.75 1163.0 1174.65 3.39 Million
06 Apr, 2022 1190.0 1194.9 1167.5 1171.9 2.83 Million
05 Apr, 2022 1190.0 1203.0 1184.1 1194.9 2.63 Million