HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 1055.1 1058.3 1004.6 1011.4 4.72 Million
18 May, 2022 1083.55 1097.35 1070.8 1073.0 2.86 Million
17 May, 2022 1058.2 1086.0 1045.35 1083.55 2.62 Million
16 May, 2022 1054.0 1066.95 1040.2 1045.0 1.41 Million
13 May, 2022 1070.0 1078.0 1045.1 1050.05 2.49 Million
12 May, 2022 1050.1 1070.95 1043.75 1062.0 3.19 Million
11 May, 2022 1069.0 1079.3 1054.05 1062.55 2.89 Million
10 May, 2022 1073.0 1085.0 1066.6 1069.0 2.47 Million
09 May, 2022 1044.0 1082.9 1034.1 1082.9 4.2 Million
06 May, 2022 1049.9 1056.65 1028.95 1052.9 4.07 Million