HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1173.2 1188.95 1168.0 1187.0 2.28 Million
01 Apr, 2022 1161.0 1174.0 1152.05 1173.2 2.47 Million
31 Mar, 2022 1174.8 1174.8 1161.0 1163.0 3 Million
30 Mar, 2022 1177.35 1181.95 1162.1 1164.25 3.07 Million
29 Mar, 2022 1167.0 1175.0 1163.65 1169.1 2.44 Million
28 Mar, 2022 1184.9 1187.6 1158.2 1163.0 3.4 Million
25 Mar, 2022 1199.0 1199.0 1175.4 1184.0 2.48 Million
24 Mar, 2022 1169.0 1194.0 1169.0 1191.9 2.35 Million
23 Mar, 2022 1190.0 1190.85 1170.0 1179.5 2.33 Million
22 Mar, 2022 1170.0 1181.75 1162.3 1180.0 4.51 Million