HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 1128.0 1154.85 1122.65 1139.95 3.52 Million
03 Mar, 2022 1125.0 1152.0 1120.5 1137.15 3.96 Million
02 Mar, 2022 1124.65 1124.65 1109.0 1114.0 3.86 Million
28 Feb, 2022 1119.6 1133.3 1107.0 1126.0 4.57 Million
25 Feb, 2022 1115.6 1141.0 1115.0 1131.35 3.21 Million
24 Feb, 2022 1106.0 1134.95 1092.0 1099.0 5.46 Million
23 Feb, 2022 1156.0 1159.0 1148.05 1151.0 1.93 Million
22 Feb, 2022 1132.0 1154.15 1132.0 1152.9 3.25 Million
21 Feb, 2022 1153.1 1169.5 1150.2 1164.0 1.7 Million
18 Feb, 2022 1152.85 1170.1 1150.1 1165.6 2.16 Million