HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1174.0 | 1174.0 | 1160.0 | 1161.9 | 1.64 Million |
| 16 Feb, 2022 | 1178.0 | 1182.65 | 1160.0 | 1164.8 | 1.88 Million |
| 15 Feb, 2022 | 1153.5 | 1174.0 | 1148.1 | 1173.0 | 3 Million |
| 14 Feb, 2022 | 1135.35 | 1164.35 | 1133.6 | 1141.05 | 3.24 Million |
| 11 Feb, 2022 | 1179.0 | 1179.0 | 1158.05 | 1161.95 | 3.91 Million |
| 10 Feb, 2022 | 1184.95 | 1191.9 | 1174.1 | 1190.15 | 2.05 Million |
| 09 Feb, 2022 | 1172.0 | 1189.0 | 1166.0 | 1179.0 | 3.77 Million |
| 08 Feb, 2022 | 1158.95 | 1169.85 | 1148.55 | 1161.9 | 3.26 Million |
| 07 Feb, 2022 | 1157.0 | 1171.35 | 1146.0 | 1158.95 | 3.82 Million |
| 04 Feb, 2022 | 1160.0 | 1167.1 | 1137.35 | 1163.5 | 3.62 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS