HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 1162.0 1170.85 1151.0 1158.05 4.16 Million
02 Feb, 2022 1142.9 1173.85 1133.3 1172.5 6.98 Million
01 Feb, 2022 1116.7 1136.5 1101.25 1134.8 6.78 Million
31 Jan, 2022 1100.65 1113.95 1092.85 1099.7 7.57 Million
28 Jan, 2022 1079.0 1102.2 1077.25 1080.9 7.65 Million
27 Jan, 2022 1115.0 1115.95 1070.2 1079.55 8.3 Million
25 Jan, 2022 1115.0 1139.65 1088.4 1124.0 4.72 Million
24 Jan, 2022 1162.5 1164.5 1111.0 1122.8 5.87 Million
21 Jan, 2022 1175.35 1179.85 1155.0 1167.95 5.51 Million
20 Jan, 2022 1200.0 1201.4 1170.0 1175.0 6.17 Million