HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1220.0 | 1220.5 | 1191.0 | 1201.75 | 8.46 Million |
| 18 Jan, 2022 | 1269.95 | 1269.95 | 1217.0 | 1220.1 | 7.79 Million |
| 17 Jan, 2022 | 1273.0 | 1273.0 | 1243.4 | 1260.55 | 11.97 Million |
| 14 Jan, 2022 | 1320.0 | 1342.95 | 1293.0 | 1330.0 | 5.63 Million |
| 13 Jan, 2022 | 1340.0 | 1359.4 | 1321.15 | 1327.0 | 4.59 Million |
| 12 Jan, 2022 | 1354.0 | 1357.1 | 1331.4 | 1348.45 | 3.16 Million |
| 11 Jan, 2022 | 1288.65 | 1348.0 | 1280.0 | 1346.0 | 6.77 Million |
| 10 Jan, 2022 | 1304.85 | 1304.85 | 1280.0 | 1290.0 | 2.52 Million |
| 07 Jan, 2022 | 1297.55 | 1298.5 | 1282.2 | 1289.0 | 3.89 Million |
| 06 Jan, 2022 | 1290.0 | 1297.8 | 1277.0 | 1286.9 | 4.4 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS