HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1218.0 1226.0 1210.1 1222.6 3.8 Million
21 Dec, 2021 1168.9 1214.95 1165.05 1210.0 6.21 Million
20 Dec, 2021 1160.0 1172.35 1145.5 1160.0 3.09 Million
17 Dec, 2021 1172.0 1182.9 1165.0 1170.0 6.37 Million
16 Dec, 2021 1156.0 1167.9 1149.55 1161.8 2.12 Million
15 Dec, 2021 1158.25 1161.95 1142.3 1146.9 1.6 Million
14 Dec, 2021 1156.0 1165.9 1145.5 1161.6 1.97 Million
13 Dec, 2021 1166.0 1173.45 1153.25 1159.3 2.22 Million
10 Dec, 2021 1155.2 1167.0 1155.2 1161.0 957.73 Thousand
09 Dec, 2021 1179.8 1179.8 1155.0 1168.0 1.73 Million