HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1120.0 1132.65 1112.95 1115.95 2.67 Million
23 Nov, 2021 1105.0 1120.0 1090.0 1115.75 4.54 Million
22 Nov, 2021 1120.2 1125.85 1102.0 1113.0 3.96 Million
18 Nov, 2021 1148.0 1155.0 1113.5 1118.0 5.38 Million
17 Nov, 2021 1160.5 1164.75 1150.0 1150.3 3.17 Million
16 Nov, 2021 1170.9 1175.5 1160.45 1161.95 3.14 Million
15 Nov, 2021 1171.0 1181.6 1163.5 1168.0 3.61 Million
12 Nov, 2021 1168.9 1178.15 1163.0 1174.4 3.81 Million
11 Nov, 2021 1166.0 1167.8 1152.25 1161.25 2.86 Million
10 Nov, 2021 1164.0 1175.0 1162.1 1171.2 2.4 Million