HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 1184.05 1190.0 1157.15 1168.0 6.69 Million
22 Oct, 2021 1203.25 1223.35 1186.0 1192.8 3.81 Million
21 Oct, 2021 1238.9 1238.9 1189.0 1214.0 5.99 Million
20 Oct, 2021 1239.0 1263.4 1220.4 1232.9 8.22 Million
19 Oct, 2021 1230.0 1253.0 1225.0 1232.0 10.18 Million
18 Oct, 2021 1240.0 1272.5 1215.0 1224.85 23.86 Million
14 Oct, 2021 1289.4 1293.25 1244.05 1246.0 10.36 Million
13 Oct, 2021 1263.0 1270.8 1243.45 1265.0 5.7 Million
12 Oct, 2021 1306.95 1309.0 1236.3 1254.0 12.81 Million
11 Oct, 2021 1300.0 1324.9 1235.65 1304.3 5.26 Million