HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1340.0 1377.75 1337.0 1359.75 7.95 Million
23 Sep, 2021 1326.85 1336.45 1313.9 1327.0 3.03 Million
22 Sep, 2021 1300.0 1328.65 1299.6 1316.0 5.36 Million
21 Sep, 2021 1289.0 1315.0 1277.0 1298.8 4.64 Million
20 Sep, 2021 1258.0 1298.8 1250.0 1270.4 5.45 Million
17 Sep, 2021 1265.0 1281.0 1258.5 1262.95 4.81 Million
16 Sep, 2021 1287.2 1295.3 1255.2 1264.0 3.61 Million
15 Sep, 2021 1238.65 1288.95 1230.25 1273.0 6.06 Million
14 Sep, 2021 1216.0 1240.6 1207.0 1237.0 5.59 Million
13 Sep, 2021 1192.0 1215.0 1176.45 1208.75 3.72 Million