HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 1306.3 1338.0 1294.05 1323.5 5.19 Million
07 Oct, 2021 1284.05 1317.85 1284.05 1305.0 2.42 Million
06 Oct, 2021 1312.0 1319.85 1271.8 1274.55 2.86 Million
05 Oct, 2021 1270.0 1313.6 1262.2 1307.9 3.71 Million
04 Oct, 2021 1281.5 1293.6 1273.75 1281.7 2.7 Million
01 Oct, 2021 1274.0 1284.0 1260.65 1273.0 3.37 Million
30 Sep, 2021 1291.45 1291.45 1268.85 1280.0 3.58 Million
29 Sep, 2021 1270.0 1301.45 1258.8 1282.6 4.63 Million
28 Sep, 2021 1304.95 1304.95 1254.0 1272.5 8.57 Million
27 Sep, 2021 1366.0 1367.95 1290.05 1299.0 7.65 Million