HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1192.0 | 1204.95 | 1183.0 | 1198.95 | 3.38 Million |
| 08 Sep, 2021 | 1185.0 | 1191.15 | 1167.05 | 1188.25 | 3.11 Million |
| 07 Sep, 2021 | 1214.0 | 1214.95 | 1180.1 | 1184.0 | 3.72 Million |
| 06 Sep, 2021 | 1175.0 | 1210.1 | 1174.0 | 1206.0 | 4.33 Million |
| 03 Sep, 2021 | 1173.5 | 1180.6 | 1158.25 | 1174.6 | 4.53 Million |
| 02 Sep, 2021 | 1172.0 | 1182.0 | 1154.0 | 1174.6 | 5.22 Million |
| 01 Sep, 2021 | 1190.0 | 1190.5 | 1161.75 | 1165.0 | 3.2 Million |
| 31 Aug, 2021 | 1166.0 | 1193.4 | 1162.05 | 1179.3 | 7.19 Million |
| 30 Aug, 2021 | 1164.0 | 1170.35 | 1154.55 | 1166.05 | 2.95 Million |
| 27 Aug, 2021 | 1167.45 | 1169.75 | 1159.5 | 1162.0 | 3.05 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS