HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 1159.9 1172.0 1155.0 1168.1 4.65 Million
25 Aug, 2021 1159.9 1169.9 1140.3 1154.0 3.44 Million
24 Aug, 2021 1167.95 1173.0 1150.0 1151.9 3.94 Million
23 Aug, 2021 1129.0 1178.2 1126.05 1165.0 9.38 Million
20 Aug, 2021 1107.5 1140.75 1107.2 1120.0 3.46 Million
18 Aug, 2021 1157.9 1157.9 1131.6 1133.0 4.87 Million
17 Aug, 2021 1119.25 1151.95 1112.55 1141.8 5.29 Million
16 Aug, 2021 1120.95 1129.35 1114.35 1122.0 3.15 Million
13 Aug, 2021 1099.0 1123.95 1090.2 1123.95 7.27 Million
12 Aug, 2021 1071.0 1101.15 1068.0 1093.0 6.54 Million