HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 995.0 995.95 977.3 984.85 2.95 Million
27 Jul, 2021 1000.0 1002.2 983.85 993.65 2.88 Million
26 Jul, 2021 994.0 1004.0 987.25 1000.7 2.47 Million
23 Jul, 2021 984.7 1003.9 982.6 994.0 5.26 Million
22 Jul, 2021 970.0 981.5 970.0 979.0 6.15 Million
20 Jul, 2021 999.0 1012.2 969.35 977.0 10.21 Million
19 Jul, 2021 1005.0 1018.3 992.5 1001.9 4.64 Million
16 Jul, 2021 1044.9 1048.75 998.05 1006.0 8.66 Million
15 Jul, 2021 993.0 1052.5 990.8 1039.05 12.7 Million
14 Jul, 2021 968.25 992.95 968.1 987.9 4.37 Million