HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 986.95 993.9 980.5 985.05 1.89 Million
28 Jun, 2021 1000.0 1000.0 984.2 985.7 1.84 Million
25 Jun, 2021 995.0 1010.0 989.25 993.35 5.19 Million
24 Jun, 2021 972.0 994.6 969.1 984.9 4.68 Million
23 Jun, 2021 985.0 985.0 971.0 974.25 2.39 Million
22 Jun, 2021 982.1 988.2 976.25 978.1 2.52 Million
21 Jun, 2021 968.0 983.45 961.25 981.5 1.63 Million
18 Jun, 2021 990.0 996.7 970.1 974.8 5.62 Million
17 Jun, 2021 980.0 988.95 978.55 985.0 3.6 Million
16 Jun, 2021 984.05 986.0 974.0 983.0 3.13 Million