HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 985.1 993.0 983.2 985.0 2.55 Million
14 Jun, 2021 983.0 988.45 976.0 984.9 2.23 Million
11 Jun, 2021 976.0 990.0 970.5 982.8 4.77 Million
10 Jun, 2021 979.5 981.65 966.55 968.25 3.87 Million
09 Jun, 2021 973.9 985.0 965.1 972.0 5.52 Million
08 Jun, 2021 952.0 972.0 951.45 967.0 6.38 Million
07 Jun, 2021 939.0 951.95 937.1 951.45 3.28 Million
04 Jun, 2021 940.1 944.2 934.75 935.45 3.55 Million
03 Jun, 2021 945.0 949.8 937.0 939.0 4.16 Million
02 Jun, 2021 947.0 950.7 937.6 945.0 3.65 Million