HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 948.0 952.0 942.05 950.0 2.94 Million
31 May, 2021 941.55 947.85 932.6 946.0 4.17 Million
28 May, 2021 940.05 949.75 937.4 944.0 4.09 Million
27 May, 2021 949.0 956.9 938.1 943.0 9.07 Million
26 May, 2021 940.0 948.95 932.55 946.0 5.01 Million
25 May, 2021 938.0 943.8 935.15 941.0 5.03 Million
24 May, 2021 931.5 939.0 927.7 933.05 4.19 Million
21 May, 2021 925.5 934.65 923.0 932.0 4.16 Million
20 May, 2021 932.0 934.8 922.05 925.45 4.75 Million
19 May, 2021 928.0 941.0 925.15 932.95 4.17 Million