HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 898.75 910.45 891.0 909.9 6.87 Million
30 Apr, 2021 905.0 915.0 895.4 900.1 10.92 Million
29 Apr, 2021 929.7 929.7 907.1 910.3 8.58 Million
28 Apr, 2021 931.2 935.85 921.75 925.9 6.84 Million
27 Apr, 2021 931.0 938.55 923.4 930.3 6.4 Million
26 Apr, 2021 940.0 954.5 923.05 930.0 19.61 Million
23 Apr, 2021 964.0 974.85 950.2 956.5 6.02 Million
22 Apr, 2021 966.0 971.9 955.3 960.8 4.97 Million
20 Apr, 2021 1006.0 1006.0 957.0 960.9 9.74 Million
19 Apr, 2021 996.0 1028.45 987.85 990.0 6.23 Million