HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1000.0 1016.8 994.5 1016.0 4.67 Million
15 Apr, 2021 968.0 994.7 958.75 994.0 7.43 Million
13 Apr, 2021 1012.5 1020.8 972.2 988.3 7.77 Million
12 Apr, 2021 1042.95 1042.95 1001.2 1012.95 5.97 Million
09 Apr, 2021 1042.1 1054.8 1034.15 1043.05 3.7 Million
08 Apr, 2021 1044.0 1054.4 1031.65 1037.15 4.85 Million
07 Apr, 2021 1031.0 1045.0 1024.7 1037.0 3.55 Million
06 Apr, 2021 1039.0 1040.6 1020.25 1029.0 4.26 Million
05 Apr, 2021 1007.0 1040.0 1002.6 1034.55 9.45 Million
01 Apr, 2021 992.0 1013.5 990.6 1000.6 5.26 Million