HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 993.0 1018.8 990.45 1008.05 8.09 Million
15 Mar, 2021 977.5 994.35 967.35 992.85 5.32 Million
12 Mar, 2021 988.5 1002.8 973.6 980.0 6.44 Million
10 Mar, 2021 985.7 995.1 979.7 987.0 7.69 Million
09 Mar, 2021 964.1 976.9 949.1 976.1 5.44 Million
08 Mar, 2021 952.5 973.0 944.0 964.1 5.62 Million
05 Mar, 2021 956.1 972.0 936.3 943.75 5.99 Million
04 Mar, 2021 952.0 969.9 951.35 960.25 6.26 Million
03 Mar, 2021 965.0 968.0 947.0 963.35 5.74 Million
02 Mar, 2021 933.85 957.9 928.6 952.0 6.71 Million