HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 970.0 971.25 950.1 955.8 4.64 Million
12 Feb, 2021 975.0 986.5 957.6 962.8 8.04 Million
11 Feb, 2021 959.45 972.5 953.05 972.0 3.74 Million
10 Feb, 2021 955.05 965.1 946.15 960.7 4.89 Million
09 Feb, 2021 965.0 981.9 946.6 955.0 7.55 Million
08 Feb, 2021 955.0 964.4 941.35 959.5 6.5 Million
05 Feb, 2021 960.8 963.9 940.05 947.85 4.63 Million
04 Feb, 2021 964.7 970.45 950.15 957.0 4.62 Million
03 Feb, 2021 966.0 973.3 952.55 961.95 6.35 Million
02 Feb, 2021 947.0 963.0 935.55 956.1 7.69 Million